Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 17.1 17.2 17.07 17.1 3700.00
09 Nov, 2015 17.07 17.37 17.07 17.07 13 Thousand
06 Nov, 2015 17.22 17.37 17.08 17.13 4300.00
05 Nov, 2015 17.52 17.54 17.13 17.28 2500.00
04 Nov, 2015 17.53 17.71 17.11 17.24 6800.00
03 Nov, 2015 17.89 17.89 17.39 17.46 3300.00
02 Nov, 2015 17.61 18.12 17.61 17.92 26.8 Thousand
30 Oct, 2015 17.07 17.72 16.82 17.64 14.3 Thousand
29 Oct, 2015 16.8 17.1 16.8 16.97 1600.00
28 Oct, 2015 16.76 16.92 16.7 16.92 5500.00