Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 16.3 16.3 16.1 16.13 53.4 Thousand
17 May, 2016 16.21 16.34 16.15 16.23 38.5 Thousand
16 May, 2016 16.11 16.3 16.03 16.28 111.3 Thousand
13 May, 2016 16.5 16.85 15.94 16.0 1.51 Million
12 May, 2016 19.08 19.08 18.72 18.73 15.3 Thousand
11 May, 2016 19.11 19.15 18.96 19.05 8900.00
10 May, 2016 18.44 19.12 18.4 18.76 13.9 Thousand
09 May, 2016 18.6 18.6 18.23 18.44 3900.00
06 May, 2016 18.27 18.55 18.27 18.53 2600.00
05 May, 2016 18.37 18.93 18.24 18.24 2800.00