Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.4 | 8.1 | 7.3 | 8.05 | 673.9 Thousand |
| 05 Jun, 2020 | 7.21 | 7.43 | 7.17 | 7.23 | 857.9 Thousand |
| 04 Jun, 2020 | 7.03 | 7.28 | 6.66 | 7.1 | 385.8 Thousand |
| 03 Jun, 2020 | 7.26 | 7.27 | 7.16 | 7.18 | 726.7 Thousand |
| 02 Jun, 2020 | 7.2 | 7.43 | 7.09 | 7.13 | 752.5 Thousand |
| 01 Jun, 2020 | 7.36 | 7.45 | 7.06 | 7.14 | 443.5 Thousand |
| 29 May, 2020 | 7.16 | 7.33 | 6.97 | 7.33 | 158.9 Thousand |
| 28 May, 2020 | 7.51 | 7.75 | 7.0 | 7.13 | 424.7 Thousand |
| 27 May, 2020 | 7.05 | 7.36 | 6.55 | 7.32 | 394.1 Thousand |
| 26 May, 2020 | 6.64 | 6.97 | 6.55 | 6.86 | 315.7 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT