Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.47 | 7.47 | 6.95 | 7.03 | 261 Thousand |
| 06 Jul, 2020 | 7.3 | 7.52 | 7.16 | 7.51 | 283 Thousand |
| 02 Jul, 2020 | 7.27 | 7.3 | 7.06 | 7.09 | 180.5 Thousand |
| 01 Jul, 2020 | 7.11 | 7.27 | 7.03 | 7.2 | 217.5 Thousand |
| 30 Jun, 2020 | 6.83 | 7.24 | 6.8 | 7.11 | 216.3 Thousand |
| 29 Jun, 2020 | 6.65 | 6.91 | 6.56 | 6.71 | 117.3 Thousand |
| 26 Jun, 2020 | 6.86 | 7.04 | 6.55 | 6.65 | 217.4 Thousand |
| 25 Jun, 2020 | 6.87 | 7.05 | 6.84 | 6.97 | 160.1 Thousand |
| 24 Jun, 2020 | 6.94 | 6.98 | 6.69 | 6.84 | 170.2 Thousand |
| 23 Jun, 2020 | 7.05 | 7.05 | 6.95 | 6.97 | 256.4 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT