Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.1 | 7.43 | 7.1 | 7.34 | 153.2 Thousand |
| 20 Jul, 2020 | 7.07 | 7.18 | 6.97 | 7.12 | 133.7 Thousand |
| 17 Jul, 2020 | 7.22 | 7.29 | 7.17 | 7.23 | 129.6 Thousand |
| 16 Jul, 2020 | 7.22 | 7.34 | 7.18 | 7.27 | 71.4 Thousand |
| 15 Jul, 2020 | 7.29 | 7.35 | 7.21 | 7.34 | 111.7 Thousand |
| 14 Jul, 2020 | 7.05 | 7.3 | 6.96 | 7.23 | 256.1 Thousand |
| 13 Jul, 2020 | 7.05 | 7.1 | 6.86 | 6.94 | 157.2 Thousand |
| 10 Jul, 2020 | 7.0 | 7.14 | 6.92 | 7.09 | 151.4 Thousand |
| 09 Jul, 2020 | 7.16 | 7.33 | 7.07 | 7.12 | 158.4 Thousand |
| 08 Jul, 2020 | 7.14 | 7.21 | 6.85 | 7.14 | 153.8 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT