Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.6 | 7.86 | 7.6 | 7.8 | 161.8 Thousand |
| 03 Aug, 2020 | 7.83 | 7.85 | 7.53 | 7.7 | 251.2 Thousand |
| 31 Jul, 2020 | 7.48 | 7.85 | 7.31 | 7.74 | 427.3 Thousand |
| 30 Jul, 2020 | 7.38 | 7.45 | 7.3 | 7.4 | 72.6 Thousand |
| 29 Jul, 2020 | 7.45 | 7.52 | 7.42 | 7.46 | 133 Thousand |
| 28 Jul, 2020 | 7.4 | 7.45 | 7.33 | 7.45 | 70.5 Thousand |
| 27 Jul, 2020 | 7.3 | 7.4 | 7.21 | 7.33 | 124.3 Thousand |
| 24 Jul, 2020 | 7.37 | 7.4 | 7.21 | 7.36 | 176 Thousand |
| 23 Jul, 2020 | 7.3 | 7.4 | 7.21 | 7.38 | 86.1 Thousand |
| 22 Jul, 2020 | 7.36 | 7.38 | 7.12 | 7.32 | 119 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT