Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.92 | 8.19 | 7.91 | 8.13 | 151.2 Thousand |
| 31 Aug, 2020 | 7.75 | 8.04 | 7.66 | 8.04 | 326.2 Thousand |
| 28 Aug, 2020 | 7.61 | 7.86 | 7.58 | 7.79 | 105.8 Thousand |
| 27 Aug, 2020 | 7.82 | 7.9 | 7.12 | 7.43 | 215 Thousand |
| 26 Aug, 2020 | 7.79 | 7.99 | 7.76 | 7.82 | 76.5 Thousand |
| 25 Aug, 2020 | 7.77 | 7.87 | 7.7 | 7.81 | 100 Thousand |
| 24 Aug, 2020 | 7.89 | 8.1 | 7.7 | 7.73 | 310.3 Thousand |
| 21 Aug, 2020 | 7.88 | 7.98 | 7.77 | 7.93 | 121.6 Thousand |
| 20 Aug, 2020 | 7.84 | 7.95 | 7.78 | 7.91 | 111 Thousand |
| 19 Aug, 2020 | 7.86 | 7.95 | 7.73 | 7.94 | 102.7 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT