Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 6.87 | 7.02 | 6.83 | 6.95 | 129.9 Thousand |
| 19 Jun, 2020 | 7.13 | 7.13 | 6.75 | 6.84 | 276.7 Thousand |
| 18 Jun, 2020 | 6.99 | 7.1 | 6.95 | 7.0 | 95.4 Thousand |
| 17 Jun, 2020 | 7.15 | 7.16 | 7.0 | 7.02 | 198.9 Thousand |
| 16 Jun, 2020 | 7.5 | 7.6 | 7.09 | 7.11 | 226.1 Thousand |
| 15 Jun, 2020 | 6.82 | 7.13 | 6.78 | 7.06 | 158.4 Thousand |
| 12 Jun, 2020 | 7.52 | 7.58 | 7.1 | 7.15 | 214.9 Thousand |
| 11 Jun, 2020 | 7.65 | 7.78 | 6.8 | 7.1 | 639.9 Thousand |
| 10 Jun, 2020 | 8.24 | 8.35 | 7.8 | 8.3 | 352.6 Thousand |
| 09 Jun, 2020 | 8.05 | 8.44 | 7.78 | 8.2 | 360.4 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT