Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 6.15 | 6.45 | 6.02 | 6.45 | 234.5 Thousand |
| 21 May, 2020 | 5.88 | 6.29 | 5.8 | 6.1 | 604.8 Thousand |
| 20 May, 2020 | 5.63 | 5.79 | 5.33 | 5.6 | 392.3 Thousand |
| 19 May, 2020 | 5.78 | 5.98 | 5.5 | 5.55 | 331.8 Thousand |
| 18 May, 2020 | 5.65 | 6.06 | 5.65 | 5.78 | 541 Thousand |
| 15 May, 2020 | 5.46 | 5.68 | 5.25 | 5.31 | 158.8 Thousand |
| 14 May, 2020 | 5.47 | 5.67 | 5.36 | 5.47 | 302.9 Thousand |
| 13 May, 2020 | 6.07 | 6.13 | 5.53 | 5.63 | 268.6 Thousand |
| 12 May, 2020 | 6.19 | 6.19 | 6.06 | 6.06 | 160.6 Thousand |
| 11 May, 2020 | 6.16 | 6.3 | 6.15 | 6.19 | 126.9 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT