Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.17 | 6.36 | 6.15 | 6.3 | 153.5 Thousand |
| 07 May, 2020 | 6.1 | 6.27 | 6.01 | 6.11 | 152 Thousand |
| 06 May, 2020 | 6.1 | 6.16 | 5.99 | 5.99 | 175.5 Thousand |
| 05 May, 2020 | 6.1 | 6.33 | 6.01 | 6.04 | 264.1 Thousand |
| 04 May, 2020 | 6.26 | 6.26 | 6.0 | 6.08 | 348.7 Thousand |
| 01 May, 2020 | 6.31 | 6.45 | 6.18 | 6.28 | 127.2 Thousand |
| 30 Apr, 2020 | 6.3 | 6.46 | 6.27 | 6.4 | 127.1 Thousand |
| 29 Apr, 2020 | 6.34 | 6.5 | 6.34 | 6.45 | 312.6 Thousand |
| 28 Apr, 2020 | 6.53 | 6.6 | 6.15 | 6.23 | 265.9 Thousand |
| 27 Apr, 2020 | 6.32 | 6.55 | 6.16 | 6.46 | 230.7 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT