Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.0 | 8.2 | 7.0 | 7.92 | 947.9 Thousand |
| 08 Apr, 2020 | 5.68 | 6.85 | 5.5 | 6.61 | 800.8 Thousand |
| 07 Apr, 2020 | 5.36 | 5.74 | 5.3 | 5.43 | 525 Thousand |
| 06 Apr, 2020 | 5.28 | 5.44 | 5.08 | 5.14 | 529 Thousand |
| 03 Apr, 2020 | 5.34 | 5.34 | 5.0 | 5.05 | 494.8 Thousand |
| 02 Apr, 2020 | 5.82 | 6.34 | 5.17 | 5.44 | 1.05 Million |
| 01 Apr, 2020 | 6.16 | 6.77 | 5.31 | 6.08 | 601.1 Thousand |
| 31 Mar, 2020 | 6.18 | 7.73 | 6.09 | 6.84 | 426.2 Thousand |
| 30 Mar, 2020 | 7.95 | 8.25 | 6.12 | 6.5 | 465.2 Thousand |
| 27 Mar, 2020 | 8.14 | 8.19 | 7.35 | 7.98 | 381 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT