Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 7.89 9.0 7.87 7.99 785.2 Thousand
25 Mar, 2020 6.11 9.18 5.99 7.48 966.4 Thousand
24 Mar, 2020 5.62 6.25 5.27 5.77 527.7 Thousand
23 Mar, 2020 6.5 6.5 4.95 5.11 793.2 Thousand
20 Mar, 2020 7.79 8.58 6.16 6.25 559.1 Thousand
19 Mar, 2020 5.3 7.17 4.98 6.86 429.5 Thousand
18 Mar, 2020 9.33 9.33 3.78 5.3 1.66 Million
17 Mar, 2020 9.26 10.48 9.06 10.09 335.2 Thousand
16 Mar, 2020 9.06 9.85 8.75 9.02 463 Thousand
13 Mar, 2020 10.32 10.74 9.73 10.4 406.6 Thousand