Emergent BioSolutions Inc. (EBS)
USD 5.14
(4.47%)
USD 5.14
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.57 | 4.82 | 4.45 | 4.72 | 1.09 Million |
| 21 Apr, 2025 | 4.48 | 4.58 | 4.45 | 4.54 | 682.71 Thousand |
| 17 Apr, 2025 | 4.64 | 4.69 | 4.49 | 4.62 | 596.14 Thousand |
| 16 Apr, 2025 | 4.59 | 4.64 | 4.49 | 4.62 | 804.07 Thousand |
| 15 Apr, 2025 | 4.54 | 4.67 | 4.44 | 4.63 | 699.34 Thousand |
| 14 Apr, 2025 | 4.52 | 4.67 | 4.34 | 4.58 | 896.42 Thousand |
| 11 Apr, 2025 | 4.25 | 4.52 | 4.13 | 4.39 | 1 Million |
| 10 Apr, 2025 | 4.57 | 4.61 | 4.21 | 4.26 | 733.1 Thousand |
| 09 Apr, 2025 | 4.2 | 4.79 | 4.02 | 4.69 | 1.34 Million |
| 08 Apr, 2025 | 4.67 | 4.72 | 4.22 | 4.28 | 1.2 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL