Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.73 | 6.36 | 5.63 | 6.15 | 1.52 Million |
| 11 Mar, 2025 | 5.61 | 5.7 | 5.26 | 5.53 | 1.37 Million |
| 10 Mar, 2025 | 5.56 | 5.79 | 5.46 | 5.62 | 1.4 Million |
| 07 Mar, 2025 | 5.81 | 6.06 | 5.61 | 5.77 | 936.48 Thousand |
| 06 Mar, 2025 | 5.65 | 6.1 | 5.61 | 5.84 | 1.27 Million |
| 05 Mar, 2025 | 6.3 | 6.5 | 5.77 | 5.8 | 1.79 Million |
| 04 Mar, 2025 | 5.56 | 6.72 | 5.04 | 6.39 | 5.46 Million |
| 03 Mar, 2025 | 7.58 | 7.61 | 6.75 | 6.83 | 1.65 Million |
| 28 Feb, 2025 | 7.01 | 7.5 | 6.96 | 7.48 | 1.01 Million |
| 27 Feb, 2025 | 7.37 | 7.49 | 7.05 | 7.06 | 981 Thousand |
NMTP
BGEO
FSTF
BRW
TELL
GAL