Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 11.14 11.14 10.48 10.58 167.8 Thousand
15 Nov, 2006 11.81 12.01 10.39 11.05 2.39 Million