Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.04 | 5.2 | 4.94 | 5.18 | 283.5 Thousand |
| 23 Apr, 2025 | 5.03 | 5.1 | 4.89 | 5.03 | 531.36 Thousand |
| 22 Apr, 2025 | 4.57 | 4.72 | 4.45 | 4.72 | 341.72 Thousand |
| 21 Apr, 2025 | 4.51 | 4.58 | 4.45 | 4.5 | 374.98 Thousand |
| 17 Apr, 2025 | 4.64 | 4.69 | 4.49 | 4.62 | 595.83 Thousand |
| 16 Apr, 2025 | 4.59 | 4.64 | 4.49 | 4.62 | 804.07 Thousand |
| 15 Apr, 2025 | 4.54 | 4.67 | 4.44 | 4.63 | 699.34 Thousand |
| 14 Apr, 2025 | 4.52 | 4.67 | 4.34 | 4.58 | 896.42 Thousand |
| 11 Apr, 2025 | 4.25 | 4.52 | 4.13 | 4.39 | 1 Million |
| 10 Apr, 2025 | 4.57 | 4.61 | 4.21 | 4.26 | 733.1 Thousand |
NMTP
BGEO
FSTF
BRW
TELL
GAL