Emergent BioSolutions Inc. (EBS)
USD 5.14
(4.47%)
USD 5.14
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.43 | 6.62 | 6.29 | 6.33 | 722.03 Thousand |
| 03 Jun, 2025 | 6.34 | 6.54 | 6.2 | 6.41 | 812.52 Thousand |
| 02 Jun, 2025 | 6.31 | 6.49 | 6.23 | 6.3 | 782.96 Thousand |
| 30 May, 2025 | 6.34 | 6.45 | 6.17 | 6.32 | 902.09 Thousand |
| 29 May, 2025 | 6.63 | 6.64 | 6.38 | 6.46 | 709.1 Thousand |
| 28 May, 2025 | 6.35 | 6.68 | 6.29 | 6.5 | 1.01 Million |
| 27 May, 2025 | 6.51 | 6.66 | 6.13 | 6.32 | 1.44 Million |
| 23 May, 2025 | 6.29 | 6.44 | 6.22 | 6.4 | 1.18 Million |
| 22 May, 2025 | 6.37 | 6.53 | 6.35 | 6.5 | 1.07 Million |
| 21 May, 2025 | 6.82 | 6.95 | 6.34 | 6.43 | 1.53 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL