Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 10.01 10.22 9.91 10.12 644.32 Thousand
17 Nov, 2025 10.04 10.39 9.99 10.1 806.2 Thousand
14 Nov, 2025 10.02 10.33 9.93 10.11 1.13 Million
13 Nov, 2025 10.59 11.0 10.21 10.32 1.08 Million
12 Nov, 2025 10.88 11.02 10.72 10.81 587.48 Thousand
11 Nov, 2025 10.99 11.0 10.68 10.88 747.4 Thousand
10 Nov, 2025 10.35 11.01 10.32 10.99 1.28 Million
07 Nov, 2025 10.0 10.24 9.71 10.16 1.07 Million
06 Nov, 2025 10.31 10.51 10.13 10.27 949.68 Thousand
05 Nov, 2025 10.03 10.37 9.91 10.34 1.33 Million