Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 10.21 10.54 10.04 10.09 1.19 Million
03 Nov, 2025 12.49 12.65 10.16 10.49 2.86 Million
31 Oct, 2025 12.77 13.0 11.62 12.48 2.36 Million
30 Oct, 2025 10.86 13.41 10.84 12.84 8.91 Million
29 Oct, 2025 9.59 9.66 9.21 9.4 1.13 Million
28 Oct, 2025 9.7 9.83 9.42 9.47 673 Thousand
27 Oct, 2025 9.91 10.01 9.61 9.69 942 Thousand
24 Oct, 2025 9.85 10.04 9.74 9.74 640.2 Thousand
23 Oct, 2025 9.55 9.75 9.43 9.66 623.3 Thousand
22 Oct, 2025 9.45 9.54 9.13 9.43 616 Thousand