Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 9.73 9.92 9.51 9.56 245.7 Thousand
14 Dec, 2006 9.44 10.65 9.44 9.78 264.5 Thousand
13 Dec, 2006 9.65 9.82 9.21 9.23 69.8 Thousand
12 Dec, 2006 9.94 10.2 9.22 9.57 96.9 Thousand
11 Dec, 2006 10.07 10.14 9.93 9.96 61 Thousand
08 Dec, 2006 10.21 10.21 10.06 10.2 22.2 Thousand
07 Dec, 2006 10.06 10.24 10.06 10.24 13.5 Thousand
06 Dec, 2006 10.01 10.29 10.01 10.11 40 Thousand
05 Dec, 2006 10.01 10.35 9.92 10.06 23.2 Thousand
04 Dec, 2006 10.15 10.33 9.97 10.05 112.5 Thousand