Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 10.77 10.91 10.58 10.67 96.2 Thousand
29 Dec, 2006 10.48 10.67 10.2 10.54 71.1 Thousand
28 Dec, 2006 10.77 10.86 10.36 10.46 29.2 Thousand
27 Dec, 2006 10.91 11.0 10.75 10.83 25.1 Thousand
26 Dec, 2006 10.78 10.96 10.63 10.85 63.9 Thousand
22 Dec, 2006 10.72 10.86 10.39 10.73 43.4 Thousand
21 Dec, 2006 10.78 11.05 10.54 10.68 76.1 Thousand
20 Dec, 2006 10.13 11.19 10.13 10.77 302.8 Thousand
19 Dec, 2006 9.64 9.95 9.4 9.79 94.7 Thousand
18 Dec, 2006 9.58 9.86 9.58 9.65 45.9 Thousand