USD 8.16
(-7.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 9.0 | 9.23 | 8.66 | 8.77 | 1.04 Million |
01 Nov, 2024 | 9.11 | 9.42 | 8.98 | 9.12 | 1.02 Million |
31 Oct, 2024 | 9.54 | 9.63 | 8.97 | 9.06 | 1.16 Million |
30 Oct, 2024 | 9.27 | 9.89 | 9.21 | 9.6 | 860.9 Thousand |
29 Oct, 2024 | 9.5 | 9.7 | 9.16 | 9.33 | 722.9 Thousand |
28 Oct, 2024 | 8.99 | 9.68 | 8.98 | 9.67 | 1.03 Million |
25 Oct, 2024 | 9.06 | 9.17 | 8.75 | 8.93 | 799.3 Thousand |
24 Oct, 2024 | 8.79 | 9.13 | 8.61 | 9.06 | 1.21 Million |
23 Oct, 2024 | 9.11 | 9.28 | 8.61 | 8.75 | 1.38 Million |
22 Oct, 2024 | 10.15 | 10.65 | 9.15 | 9.23 | 1.97 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL