Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 9.21 9.27 8.98 9.2 1.06 Million
22 Aug, 2025 9.45 9.66 9.23 9.23 1.23 Million
21 Aug, 2025 9.15 9.35 9.13 9.32 819.2 Thousand
20 Aug, 2025 9.16 9.34 8.91 9.25 1.04 Million
19 Aug, 2025 9.05 9.43 9.05 9.19 933 Thousand
18 Aug, 2025 8.8 9.38 8.8 9.07 1.27 Million
15 Aug, 2025 8.87 9.09 8.78 8.84 1.11 Million
14 Aug, 2025 8.62 8.82 8.52 8.82 761.2 Thousand
13 Aug, 2025 9.0 9.2 8.73 8.79 1.45 Million
12 Aug, 2025 8.24 9.13 8.24 8.91 1.94 Million