Emergent BioSolutions Inc. (EBS)

USD 5.2

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9.67 9.78 9.25 9.41 699.69 Thousand
10 Jan, 2025 9.82 9.98 9.41 9.88 950.3 Thousand
08 Jan, 2025 10.13 10.24 9.79 10.09 892.61 Thousand
07 Jan, 2025 10.46 10.6 9.85 10.28 1.12 Million
06 Jan, 2025 10.45 10.59 9.99 10.27 1 Million
03 Jan, 2025 10.34 10.53 9.89 10.32 1.04 Million
02 Jan, 2025 9.61 10.27 9.58 10.27 1.23 Million
31 Dec, 2024 9.26 9.85 9.15 9.56 2.04 Million
30 Dec, 2024 8.28 9.41 8.26 9.25 1.66 Million
27 Dec, 2024 8.26 8.35 7.95 8.27 1.02 Million