Emergent BioSolutions Inc. (EBS)

USD 8.16

(-7.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7.33 7.77 7.03 7.49 3.52 Million
26 Sep, 2024 6.07 7.47 5.95 7.28 5.39 Million
25 Sep, 2024 6.48 6.65 5.69 5.94 6.21 Million
24 Sep, 2024 6.07 6.2 5.98 6.11 1.25 Million
23 Sep, 2024 6.56 6.56 6.0 6.06 1.95 Million
20 Sep, 2024 6.93 6.97 6.55 6.55 4.45 Million
19 Sep, 2024 7.15 7.23 6.96 6.99 875.61 Thousand
18 Sep, 2024 6.92 7.37 6.75 6.9 1.6 Million
17 Sep, 2024 7.33 7.41 6.87 6.88 1.51 Million
16 Sep, 2024 7.85 7.93 7.15 7.25 1.78 Million