Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 7.33 7.65 7.12 7.3 1.29 Million
11 Jul, 2025 7.3 7.41 7.18 7.36 1.05 Million
10 Jul, 2025 7.3 7.42 7.23 7.33 927.9 Thousand
09 Jul, 2025 6.94 7.41 6.94 7.33 1.78 Million
08 Jul, 2025 6.65 6.94 6.65 6.87 936.5 Thousand
07 Jul, 2025 6.9 6.94 6.59 6.62 1 Million
03 Jul, 2025 7.2 7.29 6.88 6.99 917.4 Thousand
02 Jul, 2025 6.59 7.15 6.56 7.11 1.52 Million
01 Jul, 2025 6.24 6.8 6.21 6.6 900.9 Thousand
30 Jun, 2025 6.35 6.54 6.23 6.38 934.3 Thousand