Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.27 | 9.89 | 9.21 | 9.6 | 860.9 Thousand |
| 29 Oct, 2024 | 9.5 | 9.7 | 9.16 | 9.33 | 722.9 Thousand |
| 28 Oct, 2024 | 8.99 | 9.68 | 8.98 | 9.67 | 1.03 Million |
| 25 Oct, 2024 | 9.06 | 9.17 | 8.75 | 8.93 | 799.3 Thousand |
| 24 Oct, 2024 | 8.79 | 9.13 | 8.61 | 9.06 | 1.21 Million |
| 23 Oct, 2024 | 9.11 | 9.28 | 8.61 | 8.75 | 1.38 Million |
| 22 Oct, 2024 | 10.15 | 10.65 | 9.15 | 9.23 | 1.97 Million |
| 21 Oct, 2024 | 9.28 | 10.48 | 9.03 | 10.18 | 1.84 Million |
| 18 Oct, 2024 | 9.15 | 9.37 | 8.86 | 9.35 | 1.12 Million |
| 17 Oct, 2024 | 9.16 | 9.34 | 8.89 | 9.14 | 1.19 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL