Emergent BioSolutions Inc. (EBS)
USD 5.45
(-0.73%)
USD 5.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.29 | 9.4 | 9.04 | 9.16 | 979.9 Thousand |
| 15 Oct, 2024 | 8.96 | 9.19 | 8.7 | 9.19 | 748.14 Thousand |
| 14 Oct, 2024 | 8.71 | 9.01 | 8.55 | 9.0 | 858.23 Thousand |
| 11 Oct, 2024 | 8.45 | 9.08 | 8.44 | 8.75 | 1.27 Million |
| 10 Oct, 2024 | 8.82 | 8.9 | 8.23 | 8.45 | 1.55 Million |
| 09 Oct, 2024 | 9.16 | 9.47 | 8.9 | 8.93 | 1 Million |
| 08 Oct, 2024 | 9.05 | 9.87 | 9.0 | 9.22 | 1.62 Million |
| 07 Oct, 2024 | 9.12 | 9.41 | 8.86 | 9.2 | 1.01 Million |
| 04 Oct, 2024 | 9.04 | 9.57 | 8.86 | 9.35 | 1.63 Million |
| 03 Oct, 2024 | 8.94 | 9.26 | 8.85 | 8.94 | 1.18 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL