Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.38 | 9.26 | 8.21 | 9.19 | 2.46 Million |
| 01 Oct, 2024 | 8.27 | 8.66 | 7.97 | 8.47 | 2.26 Million |
| 30 Sep, 2024 | 7.37 | 8.35 | 7.31 | 8.35 | 2.11 Million |
| 27 Sep, 2024 | 7.33 | 7.77 | 7.03 | 7.49 | 3.52 Million |
| 26 Sep, 2024 | 6.07 | 7.47 | 5.95 | 7.28 | 5.39 Million |
| 25 Sep, 2024 | 6.48 | 6.65 | 5.69 | 5.94 | 6.21 Million |
| 24 Sep, 2024 | 6.07 | 6.2 | 5.98 | 6.11 | 1.25 Million |
| 23 Sep, 2024 | 6.56 | 6.56 | 6.0 | 6.06 | 1.95 Million |
| 20 Sep, 2024 | 6.93 | 6.97 | 6.55 | 6.55 | 4.45 Million |
| 19 Sep, 2024 | 7.15 | 7.23 | 6.96 | 6.99 | 875.61 Thousand |
NMTP
BGEO
FSTF
BRW
TELL
GAL