Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.4 | 7.75 | 7.11 | 7.39 | 2.09 Million |
| 03 Sep, 2024 | 8.12 | 8.4 | 7.2 | 7.39 | 3.74 Million |
| 30 Aug, 2024 | 10.5 | 10.5 | 8.05 | 8.31 | 9.93 Million |
| 29 Aug, 2024 | 9.07 | 9.42 | 8.83 | 8.91 | 1.65 Million |
| 28 Aug, 2024 | 9.13 | 9.59 | 8.62 | 8.91 | 2.12 Million |
| 27 Aug, 2024 | 9.17 | 9.82 | 8.95 | 9.28 | 1.48 Million |
| 26 Aug, 2024 | 9.59 | 9.59 | 8.75 | 9.32 | 1.91 Million |
| 23 Aug, 2024 | 9.65 | 10.02 | 9.28 | 9.53 | 2.35 Million |
| 22 Aug, 2024 | 10.65 | 10.66 | 9.27 | 9.5 | 3.39 Million |
| 21 Aug, 2024 | 9.57 | 10.6 | 9.25 | 10.49 | 4.8 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL