Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 11.67 | 11.96 | 9.36 | 9.64 | 6 Million |
| 19 Aug, 2024 | 10.99 | 13.28 | 9.78 | 12.1 | 12 Million |
| 16 Aug, 2024 | 10.0 | 11.61 | 9.61 | 10.74 | 10.63 Million |
| 15 Aug, 2024 | 7.35 | 8.96 | 7.07 | 8.66 | 4.68 Million |
| 14 Aug, 2024 | 6.79 | 7.72 | 6.27 | 7.57 | 3.45 Million |
| 13 Aug, 2024 | 6.73 | 7.2 | 6.7 | 6.78 | 1.46 Million |
| 12 Aug, 2024 | 6.94 | 7.22 | 6.52 | 6.67 | 1.62 Million |
| 09 Aug, 2024 | 8.32 | 8.32 | 6.66 | 7.09 | 3.6 Million |
| 08 Aug, 2024 | 5.66 | 8.45 | 5.66 | 8.4 | 6.57 Million |
| 07 Aug, 2024 | 6.36 | 6.63 | 5.25 | 5.72 | 7.28 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL