Emergent Biosolutions Inc (EBS)
USD 11.6
(5.45%)
USD 11.6
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.7 | 5.8 | 5.55 | 5.69 | 727.61 Thousand |
| 17 Mar, 2025 | 5.67 | 5.89 | 5.6 | 5.79 | 749.06 Thousand |
| 14 Mar, 2025 | 5.59 | 6.01 | 5.59 | 5.71 | 990.45 Thousand |
| 13 Mar, 2025 | 6.11 | 6.23 | 5.5 | 5.51 | 1.11 Million |
| 12 Mar, 2025 | 5.73 | 6.36 | 5.63 | 6.15 | 1.52 Million |
| 11 Mar, 2025 | 5.61 | 5.7 | 5.26 | 5.53 | 1.37 Million |
| 10 Mar, 2025 | 5.56 | 5.79 | 5.46 | 5.62 | 1.4 Million |
| 07 Mar, 2025 | 5.81 | 6.06 | 5.61 | 5.77 | 936.48 Thousand |
| 06 Mar, 2025 | 5.65 | 6.1 | 5.61 | 5.84 | 1.27 Million |
| 05 Mar, 2025 | 6.3 | 6.5 | 5.77 | 5.8 | 1.79 Million |
EC
ECAT
ECC
EBR
EBR-B
EBRB