Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.15 | 8.86 | 8.01 | 8.72 | 2.9 Million |
| 08 Jul, 2024 | 8.06 | 8.44 | 7.92 | 8.13 | 2.98 Million |
| 05 Jul, 2024 | 7.57 | 7.97 | 7.42 | 7.93 | 1.56 Million |
| 03 Jul, 2024 | 7.62 | 7.71 | 7.0 | 7.54 | 1.71 Million |
| 02 Jul, 2024 | 7.28 | 8.29 | 7.24 | 7.49 | 4.67 Million |
| 01 Jul, 2024 | 6.83 | 7.2 | 6.69 | 7.06 | 1.95 Million |
| 28 Jun, 2024 | 7.09 | 7.35 | 6.79 | 6.82 | 10.58 Million |
| 27 Jun, 2024 | 6.51 | 7.13 | 6.3 | 6.98 | 2.06 Million |
| 26 Jun, 2024 | 6.83 | 7.18 | 6.29 | 6.56 | 2.32 Million |
| 25 Jun, 2024 | 6.8 | 7.01 | 6.55 | 6.89 | 1.57 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL