Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.1 | 6.45 | 5.91 | 6.19 | 1.62 Million |
| 06 Jun, 2024 | 6.67 | 7.18 | 5.93 | 6.26 | 5.21 Million |
| 05 Jun, 2024 | 5.62 | 6.71 | 5.58 | 6.67 | 3.02 Million |
| 04 Jun, 2024 | 6.09 | 6.26 | 5.56 | 5.56 | 2.22 Million |
| 03 Jun, 2024 | 5.64 | 6.25 | 5.52 | 6.11 | 2.4 Million |
| 31 May, 2024 | 5.13 | 5.72 | 5.04 | 5.7 | 2.46 Million |
| 30 May, 2024 | 4.76 | 5.14 | 4.75 | 5.09 | 1.92 Million |
| 29 May, 2024 | 4.61 | 4.87 | 4.51 | 4.64 | 1.6 Million |
| 28 May, 2024 | 4.79 | 4.96 | 4.66 | 4.72 | 1.28 Million |
| 24 May, 2024 | 4.98 | 5.05 | 4.63 | 4.76 | 1.4 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL