Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.74 8.84 8.36 8.79 1.17 Million
16 Dec, 2024 8.62 9.03 8.5 8.87 1.04 Million
13 Dec, 2024 8.81 8.87 8.35 8.48 1.09 Million
12 Dec, 2024 8.54 8.89 8.51 8.69 789.29 Thousand
11 Dec, 2024 8.77 8.77 8.32 8.57 793.26 Thousand
10 Dec, 2024 8.76 8.76 8.51 8.61 797 Thousand
09 Dec, 2024 9.06 9.06 8.65 8.76 872.08 Thousand
06 Dec, 2024 9.3 9.54 8.85 9.01 1.04 Million
05 Dec, 2024 9.3 9.4 9.05 9.15 772.79 Thousand
04 Dec, 2024 9.29 9.5 9.13 9.43 787.82 Thousand