Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.5 | 4.55 | 4.18 | 4.37 | 2.95 Million |
| 08 May, 2024 | 4.3 | 4.93 | 4.22 | 4.41 | 6.6 Million |
| 07 May, 2024 | 3.94 | 4.57 | 3.91 | 4.4 | 6.23 Million |
| 06 May, 2024 | 3.88 | 4.51 | 3.84 | 3.98 | 9.39 Million |
| 03 May, 2024 | 3.45 | 4.02 | 3.36 | 3.89 | 19.24 Million |
| 02 May, 2024 | 2.95 | 4.76 | 2.82 | 3.3 | 151.5 Million |
| 01 May, 2024 | 1.94 | 2.0 | 1.87 | 1.93 | 2.81 Million |
| 30 Apr, 2024 | 1.88 | 1.91 | 1.82 | 1.88 | 988.12 Thousand |
| 29 Apr, 2024 | 1.92 | 2.04 | 1.88 | 1.89 | 1.09 Million |
| 26 Apr, 2024 | 2.01 | 2.01 | 1.9 | 1.92 | 880.92 Thousand |
NMTP
BGEO
FSTF
BRW
TELL
GAL