Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.82 9.89 9.1 9.29 1 Million
02 Dec, 2024 10.06 10.1 9.58 9.84 1.02 Million
29 Nov, 2024 10.1 10.43 10.04 10.12 509.39 Thousand
27 Nov, 2024 10.05 10.33 9.84 10.11 756.51 Thousand
26 Nov, 2024 9.8 10.07 9.55 10.03 878.42 Thousand
25 Nov, 2024 9.55 10.14 9.45 9.85 1.09 Million
22 Nov, 2024 9.4 9.67 9.37 9.48 799.39 Thousand
21 Nov, 2024 8.95 9.78 8.83 9.4 1.27 Million
20 Nov, 2024 8.21 8.97 8.12 8.88 1.06 Million
19 Nov, 2024 8.31 8.57 8.2 8.27 1.42 Million