Emergent Biosolutions Inc (EBS)
USD 11.6
(5.45%)
USD 11.6
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.56 | 6.72 | 5.04 | 6.39 | 5.46 Million |
| 03 Mar, 2025 | 7.58 | 7.61 | 6.75 | 6.83 | 1.65 Million |
| 28 Feb, 2025 | 7.01 | 7.5 | 6.96 | 7.48 | 1.01 Million |
| 27 Feb, 2025 | 7.37 | 7.49 | 7.05 | 7.06 | 980.95 Thousand |
| 26 Feb, 2025 | 7.23 | 7.34 | 7.11 | 7.27 | 706.06 Thousand |
| 25 Feb, 2025 | 7.12 | 7.29 | 6.96 | 7.21 | 1.1 Million |
| 24 Feb, 2025 | 7.68 | 7.71 | 7.06 | 7.16 | 1.59 Million |
| 21 Feb, 2025 | 7.88 | 7.9 | 7.62 | 7.71 | 1.29 Million |
| 20 Feb, 2025 | 8.0 | 8.3 | 7.84 | 7.84 | 1.17 Million |
| 19 Feb, 2025 | 8.33 | 8.37 | 7.57 | 7.97 | 2.83 Million |
EC
ECAT
ECC
EBR
EBR-B
EBRB