Emergent Biosolutions Inc (EBS)
USD 11.6
(5.45%)
USD 11.6
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.24 | 5.44 | 5.12 | 5.34 | 891.4 Thousand |
| 29 Apr, 2025 | 5.44 | 5.55 | 5.23 | 5.45 | 782.8 Thousand |
| 28 Apr, 2025 | 5.38 | 5.56 | 5.22 | 5.45 | 864.2 Thousand |
| 25 Apr, 2025 | 5.36 | 5.7 | 5.3 | 5.49 | 1.92 Million |
| 24 Apr, 2025 | 5.03 | 5.4 | 4.94 | 5.37 | 1.23 Million |
| 23 Apr, 2025 | 5.03 | 5.1 | 4.88 | 4.98 | 1.09 Million |
| 22 Apr, 2025 | 4.57 | 4.82 | 4.45 | 4.72 | 1.09 Million |
| 21 Apr, 2025 | 4.48 | 4.58 | 4.45 | 4.54 | 682.6 Thousand |
| 17 Apr, 2025 | 4.64 | 4.69 | 4.49 | 4.62 | 595.8 Thousand |
| 16 Apr, 2025 | 4.59 | 4.64 | 4.49 | 4.62 | 803.9 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB