Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.92 | 7.37 | 6.75 | 6.9 | 1.6 Million |
| 17 Sep, 2024 | 7.33 | 7.41 | 6.87 | 6.88 | 1.51 Million |
| 16 Sep, 2024 | 7.85 | 7.93 | 7.15 | 7.25 | 1.78 Million |
| 13 Sep, 2024 | 7.56 | 8.19 | 7.56 | 7.87 | 1.56 Million |
| 12 Sep, 2024 | 7.68 | 7.86 | 7.44 | 7.63 | 943.51 Thousand |
| 11 Sep, 2024 | 7.62 | 7.77 | 7.38 | 7.57 | 960.23 Thousand |
| 10 Sep, 2024 | 7.76 | 7.78 | 7.48 | 7.77 | 1.26 Million |
| 09 Sep, 2024 | 7.44 | 7.79 | 7.37 | 7.68 | 1.13 Million |
| 06 Sep, 2024 | 7.59 | 7.77 | 7.32 | 7.52 | 1.33 Million |
| 05 Sep, 2024 | 7.39 | 7.97 | 7.23 | 7.63 | 1.68 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL