Emergent BioSolutions Inc. (EBS)

USD 8.16

(-7.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.65 10.66 9.27 9.5 3.39 Million
21 Aug, 2024 9.57 10.6 9.25 10.49 4.8 Million
20 Aug, 2024 11.67 11.96 9.36 9.64 6 Million
19 Aug, 2024 10.99 13.28 9.78 12.1 12 Million
16 Aug, 2024 10.0 11.61 9.61 10.74 10.63 Million
15 Aug, 2024 7.35 8.96 7.07 8.66 4.68 Million
14 Aug, 2024 6.79 7.72 6.27 7.57 3.45 Million
13 Aug, 2024 6.73 7.2 6.7 6.78 1.46 Million
12 Aug, 2024 6.94 7.22 6.52 6.67 1.62 Million
09 Aug, 2024 8.32 8.32 6.66 7.09 3.6 Million