Emergent BioSolutions Inc. (EBS)

USD 5.2

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 11.2 11.29 10.58 11.02 736.7 Thousand
27 Jan, 2025 11.29 11.69 11.07 11.19 598.4 Thousand
24 Jan, 2025 11.62 11.98 11.38 11.66 1.24 Million
23 Jan, 2025 10.87 11.49 10.76 11.48 1.66 Million
22 Jan, 2025 10.32 11.04 10.14 10.87 1.49 Million
21 Jan, 2025 9.97 10.24 9.84 10.22 1.08 Million
17 Jan, 2025 10.01 10.63 9.87 9.88 872.63 Thousand
16 Jan, 2025 9.56 10.08 9.2 9.97 899.6 Thousand
15 Jan, 2025 9.64 9.7 9.27 9.52 837 Thousand
14 Jan, 2025 9.69 10.11 9.24 9.36 1.11 Million