Emergent BioSolutions Inc. (EBS)

USD 8.16

(-7.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9.28 10.48 9.03 10.18 1.84 Million
18 Oct, 2024 9.15 9.37 8.86 9.35 1.12 Million
17 Oct, 2024 9.16 9.34 8.89 9.14 1.19 Million
16 Oct, 2024 9.29 9.4 9.04 9.16 979.9 Thousand
15 Oct, 2024 8.96 9.19 8.7 9.19 748.14 Thousand
14 Oct, 2024 8.71 9.01 8.55 9.0 858.23 Thousand
11 Oct, 2024 8.45 9.08 8.44 8.75 1.27 Million
10 Oct, 2024 8.82 8.9 8.23 8.45 1.55 Million
09 Oct, 2024 9.16 9.47 8.9 8.93 1 Million
08 Oct, 2024 9.05 9.87 9.0 9.22 1.62 Million