Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 144.38 144.38 144.38 144.38 -
22 Aug, 1995 144.84 144.84 144.84 144.84 -
21 Aug, 1995 143.59 143.59 143.59 143.59 -
18 Aug, 1995 146.56 146.56 146.56 146.56 -
17 Aug, 1995 145.0 145.0 145.0 145.0 -
16 Aug, 1995 145.0 145.0 145.0 145.0 -
15 Aug, 1995 142.81 142.81 142.81 142.81 -
14 Aug, 1995 147.97 147.97 147.97 147.97 -
11 Aug, 1995 154.38 154.38 154.38 154.38 -
10 Aug, 1995 152.19 152.19 152.19 152.19 -