Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 137.81 137.81 137.81 137.81 -
11 Jul, 1995 141.09 141.09 141.09 141.09 -
10 Jul, 1995 139.38 139.38 139.38 139.38 -
07 Jul, 1995 133.44 133.44 133.44 133.44 -
06 Jul, 1995 132.66 132.66 132.66 132.66 -
05 Jul, 1995 132.19 132.19 132.19 132.19 -
03 Jul, 1995 130.16 130.16 130.16 130.16 -
30 Jun, 1995 135.47 135.47 135.47 135.47 -
29 Jun, 1995 135.63 135.63 135.63 135.63 -
28 Jun, 1995 130.78 130.78 130.78 130.78 -