Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.54 | 7.56 | 7.47 | 7.48 | 64.08 Thousand |
| 17 Jun, 2025 | 7.65 | 7.65 | 7.62 | 7.64 | 51.34 Thousand |
| 16 Jun, 2025 | 7.52 | 7.64 | 7.51 | 7.63 | 163.51 Thousand |
| 13 Jun, 2025 | 7.39 | 7.47 | 7.36 | 7.46 | 742.6 Thousand |
| 12 Jun, 2025 | 7.42 | 7.5 | 7.42 | 7.46 | 1.23 Million |
| 11 Jun, 2025 | 7.38 | 7.51 | 7.36 | 7.45 | 1.79 Million |
| 10 Jun, 2025 | 7.44 | 7.53 | 7.4 | 7.42 | 1.73 Million |
| 09 Jun, 2025 | 7.36 | 7.4 | 7.22 | 7.35 | 1.09 Million |
| 06 Jun, 2025 | 7.44 | 7.44 | 7.33 | 7.39 | 784.53 Thousand |
| 05 Jun, 2025 | 7.39 | 7.5 | 7.39 | 7.41 | 1.01 Million |
8149
1233
1689
9977
605003
MPDL