Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 125.16 125.16 125.16 125.16 -
26 Jun, 1995 130.47 130.47 130.47 130.47 -
23 Jun, 1995 132.19 132.19 132.19 132.19 -
22 Jun, 1995 135.0 135.0 135.0 135.0 -
21 Jun, 1995 136.72 136.72 136.72 136.72 -
20 Jun, 1995 143.91 143.91 143.91 143.91 -
19 Jun, 1995 144.69 144.69 144.69 144.69 -
16 Jun, 1995 144.69 144.69 144.69 144.69 -