Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 140.0 140.0 140.0 140.0 -
25 Jul, 1995 139.69 139.69 139.69 139.69 -
24 Jul, 1995 139.69 139.69 139.69 139.69 -
21 Jul, 1995 142.66 142.66 142.66 142.66 -
20 Jul, 1995 136.56 136.56 136.56 136.56 -
19 Jul, 1995 140.0 140.0 140.0 140.0 -
18 Jul, 1995 142.66 142.66 142.66 142.66 -
17 Jul, 1995 140.94 140.94 140.94 140.94 -
14 Jul, 1995 142.03 142.03 142.03 142.03 -
13 Jul, 1995 142.34 142.34 142.34 142.34 -