Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 153.28 153.28 153.28 153.28 -
08 Aug, 1995 155.47 155.47 155.47 155.47 -
07 Aug, 1995 147.5 147.5 147.5 147.5 -
04 Aug, 1995 140.47 140.47 140.47 140.47 -
03 Aug, 1995 134.06 134.06 134.06 134.06 -
02 Aug, 1995 132.5 132.5 132.5 132.5 -
01 Aug, 1995 134.69 134.69 134.69 134.69 -
31 Jul, 1995 134.69 134.69 134.69 134.69 -
28 Jul, 1995 139.22 139.22 139.22 139.22 -
27 Jul, 1995 138.91 138.91 138.91 138.91 -