Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 147.03 147.03 147.03 147.03 -
06 Sep, 1995 147.5 147.5 147.5 147.5 -
05 Sep, 1995 144.38 144.38 144.38 144.38 -
01 Sep, 1995 138.28 138.28 138.28 138.28 -
31 Aug, 1995 137.34 137.34 137.34 137.34 -
30 Aug, 1995 142.97 142.97 142.97 142.97 -
29 Aug, 1995 147.66 147.66 147.66 147.66 -
28 Aug, 1995 146.09 146.09 146.09 146.09 -
25 Aug, 1995 146.72 146.72 146.72 146.72 -
24 Aug, 1995 147.81 147.81 147.81 147.81 -