Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 143.44 143.44 143.44 143.44 -
04 Oct, 1995 145.47 145.47 145.47 145.47 -
03 Oct, 1995 150.47 150.47 150.47 150.47 -
02 Oct, 1995 154.06 154.06 154.06 154.06 -
29 Sep, 1995 150.47 150.47 150.47 150.47 -
28 Sep, 1995 150.78 150.78 150.78 150.78 -
27 Sep, 1995 149.84 149.84 149.84 149.84 -
26 Sep, 1995 150.47 150.47 150.47 150.47 -
25 Sep, 1995 152.97 152.97 152.97 152.97 -
22 Sep, 1995 154.53 154.53 154.53 154.53 -