Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 140.78 140.78 140.78 140.78 -
01 Nov, 1995 141.88 141.88 141.88 141.88 -
31 Oct, 1995 139.69 139.69 139.69 139.69 -
30 Oct, 1995 142.5 142.5 142.5 142.5 -
27 Oct, 1995 138.75 138.75 138.75 138.75 -
26 Oct, 1995 149.06 149.06 149.06 149.06 -
25 Oct, 1995 156.41 156.41 156.41 156.41 -
24 Oct, 1995 156.41 156.41 156.41 156.41 -
23 Oct, 1995 157.34 157.34 157.34 157.34 -
20 Oct, 1995 157.34 157.34 157.34 157.34 -