Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 141.72 141.72 141.72 141.72 -
30 Nov, 1995 135.78 135.78 135.78 135.78 -
29 Nov, 1995 132.19 132.19 132.19 132.19 -
28 Nov, 1995 137.34 137.34 137.34 137.34 -
27 Nov, 1995 137.19 137.19 137.19 137.19 -
24 Nov, 1995 143.44 143.44 143.44 143.44 -
22 Nov, 1995 145.16 145.16 145.16 145.16 -
21 Nov, 1995 139.06 139.06 139.06 139.06 -
20 Nov, 1995 143.91 143.91 143.91 143.91 -
17 Nov, 1995 140.16 140.16 140.16 140.16 -