Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 131.25 131.25 131.25 131.25 -
15 Nov, 1995 131.25 131.25 131.25 131.25 -
14 Nov, 1995 134.06 134.06 134.06 134.06 -
13 Nov, 1995 140.78 140.78 140.78 140.78 -
10 Nov, 1995 146.56 146.56 146.56 146.56 -
09 Nov, 1995 145.47 145.47 145.47 145.47 -
08 Nov, 1995 142.97 142.97 142.97 142.97 -
07 Nov, 1995 139.69 139.69 139.69 139.69 -
06 Nov, 1995 142.81 142.81 142.81 142.81 -
03 Nov, 1995 140.78 140.78 140.78 140.78 -