Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 135.94 135.94 135.94 135.94 -
14 Dec, 1995 142.19 142.19 142.19 142.19 -
13 Dec, 1995 142.19 142.19 142.19 142.19 -
12 Dec, 1995 138.59 138.59 138.59 138.59 -
11 Dec, 1995 137.97 137.97 137.97 137.97 -
08 Dec, 1995 140.63 140.63 140.63 140.63 -
07 Dec, 1995 141.56 141.56 141.56 141.56 -
06 Dec, 1995 139.06 139.06 139.06 139.06 -
05 Dec, 1995 141.09 141.09 141.09 141.09 -
04 Dec, 1995 141.25 141.25 141.25 141.25 -